Ouster, Inc. Common Stock (OUST)
USD 23.87
(6.04%)
USD 23.87
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.83 | 6.0 | 5.66 | 5.75 | 611.9 Thousand |
| 24 Aug, 2023 | 6.2 | 6.2 | 5.63 | 5.7 | 613.8 Thousand |
| 23 Aug, 2023 | 5.65 | 6.33 | 5.56 | 6.1 | 1.08 Million |
| 22 Aug, 2023 | 5.96 | 6.33 | 5.54 | 5.59 | 898.6 Thousand |
| 21 Aug, 2023 | 6.03 | 6.15 | 5.77 | 5.87 | 712.6 Thousand |
| 18 Aug, 2023 | 6.09 | 6.25 | 5.88 | 5.99 | 887.5 Thousand |
| 17 Aug, 2023 | 6.42 | 6.47 | 6.11 | 6.21 | 553 Thousand |
| 16 Aug, 2023 | 6.65 | 6.66 | 6.3 | 6.34 | 730.7 Thousand |
| 15 Aug, 2023 | 7.1 | 7.64 | 6.62 | 6.66 | 1.58 Million |
| 14 Aug, 2023 | 6.73 | 7.19 | 6.41 | 7.19 | 1.85 Million |
OUSTZ
OUT
OVV
OSTX
OTF
OTIS