Oshkosh Corporation (OSK)

USD 137.19

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 101.19 101.19 98.2 99.25 554.4 Thousand
04 Sep, 2024 102.45 102.81 100.44 101.11 578.1 Thousand
03 Sep, 2024 106.79 106.85 102.47 103.03 431.3 Thousand
30 Aug, 2024 107.01 108.1 105.61 107.91 302.6 Thousand
29 Aug, 2024 107.37 107.98 105.65 106.7 319.3 Thousand
28 Aug, 2024 106.3 107.58 105.49 106.09 267.2 Thousand
27 Aug, 2024 106.86 107.82 105.05 106.28 413.6 Thousand
26 Aug, 2024 107.8 109.25 107.38 107.5 274.3 Thousand
23 Aug, 2024 105.85 107.92 105.04 107.0 467.5 Thousand
22 Aug, 2024 103.88 105.98 103.25 105.33 420.5 Thousand