Oshkosh Corporation (OSK)

USD 89.39

(3.11%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 105.29 105.3 102.45 102.96 1.04 Million
03 Jul, 2024 106.26 106.9 105.34 105.97 151.7 Thousand
02 Jul, 2024 105.6 106.4 105.25 105.85 521.51 Thousand
01 Jul, 2024 108.98 108.98 105.35 105.65 504.5 Thousand
28 Jun, 2024 106.37 108.24 105.75 108.2 1.06 Million
27 Jun, 2024 105.71 106.5 104.23 105.39 652.41 Thousand
26 Jun, 2024 106.11 106.12 104.63 106.04 328.83 Thousand
25 Jun, 2024 106.58 106.82 104.44 105.75 443.72 Thousand
24 Jun, 2024 108.26 109.85 107.2 107.31 460.7 Thousand
21 Jun, 2024 107.52 107.68 106.14 107.55 622.82 Thousand