Oshkosh Corporation (OSK)

USD 89.39

(3.11%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 102.57 102.57 99.31 100.06 674.62 Thousand
01 Aug, 2024 109.52 110.16 104.14 105.22 766.9 Thousand
31 Jul, 2024 113.85 113.85 108.6 108.65 1.29 Million
30 Jul, 2024 116.0 116.39 113.83 114.39 649 Thousand
29 Jul, 2024 115.95 116.5 114.42 115.85 487.2 Thousand
26 Jul, 2024 115.3 117.12 114.29 116.02 466.2 Thousand
25 Jul, 2024 108.04 114.32 108.0 113.67 707.71 Thousand
24 Jul, 2024 111.07 112.08 107.72 107.88 404.5 Thousand
23 Jul, 2024 108.44 112.41 108.44 111.97 403.74 Thousand
22 Jul, 2024 108.06 109.85 106.42 109.69 395.31 Thousand