Oshkosh Corporation (OSK)

USD 137.19

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 99.11 99.73 97.68 98.94 513 Thousand
02 Oct, 2024 98.37 100.38 97.81 100.06 582.1 Thousand
01 Oct, 2024 99.31 99.41 98.02 98.47 464.4 Thousand
30 Sep, 2024 99.62 100.57 98.53 100.21 481 Thousand
27 Sep, 2024 100.43 101.39 99.18 100.19 987 Thousand
26 Sep, 2024 101.58 101.9 98.94 99.37 1.01 Million
25 Sep, 2024 102.78 102.78 99.18 99.61 712.4 Thousand
24 Sep, 2024 102.43 102.92 101.49 102.51 618.1 Thousand
23 Sep, 2024 100.67 101.88 100.18 101.58 556.6 Thousand
20 Sep, 2024 101.76 101.88 100.11 100.55 989.6 Thousand