Oshkosh Corporation (OSK)

USD 142.13

(3.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1985 16.75 17.25 16.75 17.0 135.6 Thousand
15 Oct, 1985 16.5 17.25 16.5 16.75 245.4 Thousand
14 Oct, 1985 16.5 17.0 16.5 16.5 61.2 Thousand
11 Oct, 1985 16.25 16.5 16.25 16.25 108 Thousand
10 Oct, 1985 16.5 16.5 16.25 16.25 655.8 Thousand
09 Oct, 1985 16.75 16.75 16.5 16.5 460.2 Thousand
08 Oct, 1985 16.75 17.0 16.75 16.75 436.2 Thousand
07 Oct, 1985 17.0 17.0 16.75 16.75 337.2 Thousand
04 Oct, 1985 17.0 17.25 17.0 17.0 694.8 Thousand
03 Oct, 1985 17.0 17.25 17.0 17.0 1.97 Million