USD 89.39
(3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 108.0 | 109.09 | 107.9 | 108.29 | 27.41 Thousand |
20 Jun, 2025 | 110.28 | 110.67 | 108.3 | 109.09 | 1.08 Million |
18 Jun, 2025 | 110.0 | 111.19 | 109.49 | 109.62 | 871 Thousand |
17 Jun, 2025 | 110.76 | 111.12 | 109.25 | 109.82 | 747.7 Thousand |
16 Jun, 2025 | 111.56 | 112.44 | 110.97 | 111.54 | 583.83 Thousand |
13 Jun, 2025 | 110.07 | 112.01 | 109.63 | 110.98 | 746.81 Thousand |
12 Jun, 2025 | 109.77 | 111.97 | 109.45 | 111.28 | 680.54 Thousand |
11 Jun, 2025 | 112.49 | 112.84 | 110.78 | 110.81 | 725.91 Thousand |
10 Jun, 2025 | 111.01 | 112.14 | 110.0 | 111.47 | 570.5 Thousand |
09 Jun, 2025 | 110.4 | 111.53 | 109.76 | 110.69 | 812.7 Thousand |
LATENTVIEW
3183
NAII
3671
MTY
FSLR