USD 89.39
(3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 111.56 | 112.35 | 110.89 | 111.41 | 21.37 Thousand |
13 Jun, 2025 | 110.07 | 112.01 | 109.63 | 110.98 | 746.81 Thousand |
12 Jun, 2025 | 109.77 | 111.97 | 109.45 | 111.28 | 680.54 Thousand |
11 Jun, 2025 | 112.49 | 112.84 | 110.78 | 110.81 | 725.91 Thousand |
10 Jun, 2025 | 111.01 | 112.14 | 110.0 | 111.47 | 570.5 Thousand |
09 Jun, 2025 | 110.4 | 111.53 | 109.76 | 110.69 | 812.7 Thousand |
06 Jun, 2025 | 111.95 | 111.98 | 109.31 | 109.34 | 1.28 Million |
05 Jun, 2025 | 103.62 | 110.55 | 103.13 | 109.61 | 2.69 Million |
04 Jun, 2025 | 102.75 | 102.75 | 101.37 | 102.13 | 559.22 Thousand |
03 Jun, 2025 | 100.2 | 102.55 | 100.12 | 102.33 | 1.03 Million |
LATENTVIEW
3183
NAII
3671
MTY
FSLR