Oshkosh Corporation (OSK)

USD 128.15

(2.17%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 120.45 121.96 119.38 120.42 1.02 Million
03 Nov, 2025 122.27 122.48 118.53 121.32 1.12 Million
31 Oct, 2025 123.0 125.59 121.26 123.29 1.06 Million
30 Oct, 2025 124.01 126.96 122.08 123.24 1.4 Million
29 Oct, 2025 131.48 132.87 122.72 124.81 2.22 Million
28 Oct, 2025 138.86 139.79 136.47 137.53 1.06 Million
27 Oct, 2025 141.12 141.12 137.61 139.2 928.14 Thousand
24 Oct, 2025 140.78 141.13 139.03 139.47 751.57 Thousand
23 Oct, 2025 134.53 139.98 134.29 139.9 953.97 Thousand
22 Oct, 2025 135.8 136.37 133.37 133.63 479.11 Thousand