Oshkosh Corporation (OSK)

USD 138.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 123.0 124.67 122.72 124.21 771 Thousand
02 Jul, 2025 118.16 122.59 117.31 122.48 1.06 Million
01 Jul, 2025 114.17 119.52 113.93 118.16 842.2 Thousand
30 Jun, 2025 113.0 114.01 112.84 113.54 564 Thousand
27 Jun, 2025 113.3 114.37 112.59 113.62 1.22 Million
26 Jun, 2025 110.59 113.27 109.8 112.99 641.1 Thousand
25 Jun, 2025 110.54 110.69 108.89 109.85 391.8 Thousand
24 Jun, 2025 109.95 111.01 109.19 110.54 430.5 Thousand
23 Jun, 2025 108.0 109.37 106.37 108.67 803.3 Thousand
20 Jun, 2025 110.28 110.67 108.3 109.09 1.08 Million