Oshkosh Corporation (OSK)

USD 128.15

(2.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 133.98 137.31 133.98 136.49 426.21 Thousand
20 Oct, 2025 133.29 136.06 133.08 134.83 450.7 Thousand
17 Oct, 2025 134.39 136.82 131.58 131.88 1.87 Million
16 Oct, 2025 136.61 137.3 134.69 136.14 553.53 Thousand
15 Oct, 2025 135.99 137.37 134.16 136.17 800.4 Thousand
14 Oct, 2025 127.8 133.08 127.1 131.46 490.82 Thousand
13 Oct, 2025 126.46 129.09 126.46 129.0 624.67 Thousand
10 Oct, 2025 132.61 134.0 123.97 124.22 899.53 Thousand
09 Oct, 2025 134.8 136.0 132.45 132.56 661.98 Thousand
08 Oct, 2025 131.12 135.4 130.88 134.58 692.69 Thousand