Oshkosh Corporation (OSK)

USD 89.39

(3.11%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 78.5 86.08 76.82 81.61 1.25 Million
04 Apr, 2025 81.98 84.02 78.74 82.58 946.68 Thousand
03 Apr, 2025 91.48 91.79 86.31 86.58 946.12 Thousand
02 Apr, 2025 92.3 96.02 92.3 95.79 573.78 Thousand
01 Apr, 2025 92.68 94.15 91.6 93.93 540.4 Thousand
31 Mar, 2025 92.69 94.71 91.4 94.08 674.1 Thousand
28 Mar, 2025 96.59 97.41 93.01 94.31 649.9 Thousand
27 Mar, 2025 97.56 97.97 96.12 97.06 1.3 Million
26 Mar, 2025 99.07 100.03 97.77 98.1 596.9 Thousand
25 Mar, 2025 99.4 99.6 98.16 99.12 603.34 Thousand