Oshkosh Corporation (OSK)

USD 89.39

(3.11%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 97.09 98.95 97.09 98.7 864.6 Thousand
21 Mar, 2025 96.0 96.57 94.16 95.78 1.04 Million
20 Mar, 2025 96.15 98.4 96.15 97.68 677.6 Thousand
19 Mar, 2025 95.8 97.97 95.8 97.32 591.8 Thousand
18 Mar, 2025 96.6 96.83 94.71 95.54 834.14 Thousand
17 Mar, 2025 95.38 97.35 94.67 96.97 1.01 Million
14 Mar, 2025 96.36 96.55 94.63 95.77 1.06 Million
13 Mar, 2025 95.08 95.63 93.66 95.02 719.7 Thousand
12 Mar, 2025 96.76 97.0 94.57 95.58 493.3 Thousand
11 Mar, 2025 97.02 97.41 94.1 96.25 671.73 Thousand