Oshkosh Corporation (OSK)

USD 128.15

(2.17%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 134.99 135.71 133.88 134.61 406.01 Thousand
08 Aug, 2025 135.09 135.98 134.24 134.36 473.5 Thousand
07 Aug, 2025 137.72 138.17 134.67 135.23 576.69 Thousand
06 Aug, 2025 139.24 139.24 136.29 136.95 625.44 Thousand
05 Aug, 2025 137.29 139.95 136.55 139.53 1.19 Million
04 Aug, 2025 133.45 137.33 131.76 136.84 1.09 Million
01 Aug, 2025 130.21 133.86 126.51 130.54 1.49 Million
31 Jul, 2025 124.87 128.06 124.74 126.53 882.94 Thousand
30 Jul, 2025 126.7 127.47 124.57 125.48 736.25 Thousand
29 Jul, 2025 130.43 130.43 125.47 126.45 710.71 Thousand