Oshkosh Corporation (OSK)

USD 89.39

(3.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 112.13 113.29 110.35 110.43 736 Thousand
06 Feb, 2025 111.58 113.66 110.57 111.56 755.6 Thousand
05 Feb, 2025 112.1 112.95 110.24 110.68 1.19 Million
04 Feb, 2025 113.27 113.34 110.25 111.43 930.32 Thousand
03 Feb, 2025 113.1 115.0 111.55 112.85 1.36 Million
31 Jan, 2025 114.32 118.39 113.2 116.4 1.69 Million
30 Jan, 2025 108.01 114.73 106.26 113.26 2.34 Million
29 Jan, 2025 96.05 97.25 95.6 95.63 785.5 Thousand
28 Jan, 2025 97.16 97.37 95.26 95.63 680.24 Thousand
27 Jan, 2025 97.01 98.6 96.43 97.38 734.8 Thousand