Oshkosh Corporation (OSK)

USD 137.51

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 86.85 86.85 82.38 84.49 866.1 Thousand
09 Apr, 2025 77.9 90.11 77.9 89.05 1.16 Million
08 Apr, 2025 84.42 84.94 78.1 79.17 837.4 Thousand
07 Apr, 2025 78.5 86.08 76.82 81.61 1.25 Million
04 Apr, 2025 81.98 84.02 78.74 82.58 946.6 Thousand
03 Apr, 2025 91.48 91.79 86.31 86.58 946 Thousand
02 Apr, 2025 92.3 96.02 92.3 95.79 573.7 Thousand
01 Apr, 2025 92.68 94.15 91.6 93.93 540.4 Thousand
31 Mar, 2025 92.69 94.71 91.4 94.08 674.1 Thousand
28 Mar, 2025 96.59 97.41 93.01 94.31 649.9 Thousand