Oshkosh Corporation (OSK)

USD 128.15

(2.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 113.3 114.37 112.59 113.62 1.22 Million
26 Jun, 2025 110.59 113.27 109.8 112.99 641.05 Thousand
25 Jun, 2025 110.54 110.69 108.89 109.85 391.82 Thousand
24 Jun, 2025 109.95 111.01 109.19 110.54 430.49 Thousand
23 Jun, 2025 108.0 109.37 106.37 108.67 803.34 Thousand
20 Jun, 2025 110.28 110.67 108.3 109.09 1.07 Million
18 Jun, 2025 110.0 111.19 109.49 109.62 870.96 Thousand
17 Jun, 2025 110.76 111.12 109.25 109.82 747.68 Thousand
16 Jun, 2025 111.56 112.44 110.97 111.54 583.83 Thousand
13 Jun, 2025 110.07 112.01 109.63 110.98 746.81 Thousand