Oshkosh Corporation (OSK)

USD 137.51

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 95.08 95.63 93.66 95.02 719.7 Thousand
12 Mar, 2025 96.76 97.0 94.57 95.58 493.3 Thousand
11 Mar, 2025 97.02 97.41 94.1 96.25 671.7 Thousand
10 Mar, 2025 96.55 98.87 96.39 97.03 834.3 Thousand
07 Mar, 2025 96.97 98.8 96.26 98.34 623.8 Thousand
06 Mar, 2025 95.2 98.96 94.95 97.54 1.06 Million
05 Mar, 2025 95.86 97.28 94.43 96.04 883.6 Thousand
04 Mar, 2025 95.69 97.37 93.19 95.37 813.9 Thousand
03 Mar, 2025 103.07 103.56 97.23 97.48 962.3 Thousand
28 Feb, 2025 101.25 102.69 100.71 102.3 483.6 Thousand