Oshkosh Corporation (OSK)

USD 137.51

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 101.9 104.05 101.0 101.34 578.1 Thousand
26 Feb, 2025 103.28 104.86 102.59 102.65 465.9 Thousand
25 Feb, 2025 103.44 104.06 101.75 102.87 437.6 Thousand
24 Feb, 2025 103.47 104.63 101.79 102.94 709.9 Thousand
21 Feb, 2025 110.81 111.4 102.95 103.17 802.8 Thousand
20 Feb, 2025 109.8 111.46 109.2 110.3 741.1 Thousand
19 Feb, 2025 108.0 111.47 107.9 109.72 556 Thousand
18 Feb, 2025 108.02 110.09 107.15 109.2 696.8 Thousand
14 Feb, 2025 108.94 109.23 106.67 107.4 587.1 Thousand
13 Feb, 2025 108.31 109.0 106.86 108.52 573.7 Thousand