Oshkosh Corporation (OSK)

USD 89.39

(3.11%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 101.5 103.22 100.5 101.49 916.8 Thousand
09 Dec, 2024 107.61 108.3 103.52 104.12 843.4 Thousand
06 Dec, 2024 112.65 113.44 103.18 106.63 1.75 Million
05 Dec, 2024 113.8 113.8 111.71 111.88 448.5 Thousand
04 Dec, 2024 112.27 114.94 112.27 113.43 509.5 Thousand
03 Dec, 2024 112.34 113.32 111.81 112.59 317.38 Thousand
02 Dec, 2024 113.29 114.24 112.1 112.13 386 Thousand
29 Nov, 2024 113.83 114.99 112.9 113.61 179.2 Thousand
27 Nov, 2024 113.97 114.99 112.1 112.77 407 Thousand
26 Nov, 2024 113.0 113.93 112.65 113.58 302.53 Thousand