Oshkosh Corporation (OSK)

USD 137.51

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 108.93 109.84 107.74 107.89 809.1 Thousand
11 Feb, 2025 109.28 112.27 109.2 111.13 685.3 Thousand
10 Feb, 2025 110.99 111.45 108.59 110.21 655.2 Thousand
07 Feb, 2025 112.13 113.29 110.35 110.43 736 Thousand
06 Feb, 2025 111.58 113.66 110.57 111.56 755.6 Thousand
05 Feb, 2025 112.1 112.95 110.24 110.68 1.19 Million
04 Feb, 2025 113.27 113.34 110.25 111.43 930.3 Thousand
03 Feb, 2025 113.1 115.0 111.55 112.85 1.36 Million
31 Jan, 2025 114.32 118.39 113.2 116.4 1.69 Million
30 Jan, 2025 108.01 114.73 106.26 113.26 2.34 Million