Oshkosh Corporation (OSK)

USD 128.15

(2.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 85.07 86.88 82.14 83.76 2.54 Million
29 Apr, 2025 87.77 89.58 87.65 88.24 1.21 Million
28 Apr, 2025 88.78 90.45 87.86 88.84 627.65 Thousand
25 Apr, 2025 88.44 89.91 88.43 88.78 1.06 Million
24 Apr, 2025 85.35 89.22 84.75 88.71 996.53 Thousand
23 Apr, 2025 86.96 89.01 84.3 84.36 448.1 Thousand
22 Apr, 2025 82.88 83.96 81.88 83.44 667.94 Thousand
21 Apr, 2025 83.06 83.66 80.29 81.66 562.14 Thousand
17 Apr, 2025 84.62 85.61 84.22 84.5 420.69 Thousand
16 Apr, 2025 84.44 85.8 83.24 84.48 682.47 Thousand