Oshkosh Corporation (OSK)

USD 89.39

(3.11%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 112.88 113.89 112.38 112.54 343.53 Thousand
08 Nov, 2024 111.76 112.96 110.66 111.63 514 Thousand
07 Nov, 2024 114.77 114.86 112.17 112.26 615.8 Thousand
06 Nov, 2024 112.0 115.96 111.29 115.52 895.7 Thousand
05 Nov, 2024 102.61 105.25 102.2 105.13 420.33 Thousand
04 Nov, 2024 102.89 104.99 102.44 102.93 492.8 Thousand
01 Nov, 2024 102.89 104.98 102.06 103.19 555.3 Thousand
31 Oct, 2024 104.58 105.93 102.21 102.24 770.12 Thousand
30 Oct, 2024 104.93 110.59 103.6 106.46 1.42 Million
29 Oct, 2024 109.53 110.49 107.39 107.83 941.36 Thousand