Oshkosh Corporation (OSK)

USD 128.15

(2.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 85.65 87.06 84.44 85.16 598.38 Thousand
14 Apr, 2025 87.06 87.1 84.7 86.21 706.47 Thousand
11 Apr, 2025 85.01 87.43 83.01 85.98 764.9 Thousand
10 Apr, 2025 86.85 86.85 82.38 84.49 866.09 Thousand
09 Apr, 2025 77.9 90.11 77.9 89.05 1.16 Million
08 Apr, 2025 84.42 84.94 78.1 79.17 837.37 Thousand
07 Apr, 2025 78.5 86.08 76.82 81.61 1.25 Million
04 Apr, 2025 81.98 84.02 78.74 82.58 946.68 Thousand
03 Apr, 2025 91.48 91.79 86.31 86.58 946.12 Thousand
02 Apr, 2025 92.3 96.02 92.3 95.79 573.78 Thousand