Oshkosh Corporation (OSK)

USD 137.51

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 94.54 95.64 93.51 94.35 359.2 Thousand
26 Dec, 2024 94.3 95.67 93.86 95.29 331 Thousand
24 Dec, 2024 94.53 94.9 94.11 94.72 181.2 Thousand
23 Dec, 2024 93.71 94.95 93.49 94.69 460.2 Thousand
20 Dec, 2024 93.69 95.93 93.66 93.84 1.21 Million
19 Dec, 2024 96.07 97.3 93.85 94.19 916.9 Thousand
18 Dec, 2024 98.39 99.28 95.24 95.27 918.4 Thousand
17 Dec, 2024 99.03 99.79 97.02 97.67 599.9 Thousand
16 Dec, 2024 99.95 101.52 99.02 99.1 796.1 Thousand
13 Dec, 2024 100.35 101.33 99.88 100.0 486.4 Thousand