Oshkosh Corporation (OSK)

USD 137.19

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 113.83 114.99 112.9 113.61 179.2 Thousand
27 Nov, 2024 113.97 114.99 112.1 112.77 407 Thousand
26 Nov, 2024 113.0 113.93 112.65 113.58 302.5 Thousand
25 Nov, 2024 112.82 115.7 112.82 114.14 373.5 Thousand
22 Nov, 2024 109.66 111.97 109.2 111.81 264 Thousand
21 Nov, 2024 108.87 110.03 107.97 109.33 626.7 Thousand
20 Nov, 2024 107.84 108.38 106.84 107.96 282.2 Thousand
19 Nov, 2024 107.46 108.46 106.74 107.81 364.4 Thousand
18 Nov, 2024 108.94 110.35 108.67 109.23 578.3 Thousand
15 Nov, 2024 111.8 112.27 107.84 108.6 469.4 Thousand