Oshkosh Corporation (OSK)

USD 128.15

(2.17%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 96.6 96.83 94.71 95.54 834.14 Thousand
17 Mar, 2025 95.38 97.35 94.67 96.97 1.01 Million
14 Mar, 2025 96.36 96.55 94.63 95.77 1.06 Million
13 Mar, 2025 95.08 95.63 93.66 95.02 719.69 Thousand
12 Mar, 2025 96.76 97.0 94.57 95.58 493.29 Thousand
11 Mar, 2025 97.02 97.41 94.1 96.25 671.73 Thousand
10 Mar, 2025 96.55 98.87 96.39 97.03 834.33 Thousand
07 Mar, 2025 96.97 98.8 96.26 98.34 623.77 Thousand
06 Mar, 2025 95.2 98.96 94.95 97.54 1.06 Million
05 Mar, 2025 95.86 97.28 94.43 96.04 883.78 Thousand