Oshkosh Corporation (OSK)

USD 137.19

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 111.26 113.2 110.38 111.66 580.2 Thousand
13 Nov, 2024 111.53 112.42 110.27 110.42 490.5 Thousand
12 Nov, 2024 111.94 112.34 110.75 111.22 459.5 Thousand
11 Nov, 2024 112.88 113.89 112.38 112.54 343.5 Thousand
08 Nov, 2024 111.76 112.96 110.66 111.63 514 Thousand
07 Nov, 2024 114.77 114.86 112.17 112.26 615.8 Thousand
06 Nov, 2024 112.0 115.96 111.29 115.52 895.7 Thousand
05 Nov, 2024 102.61 105.25 102.2 105.13 420.3 Thousand
04 Nov, 2024 102.89 104.99 102.44 102.93 492.8 Thousand
01 Nov, 2024 102.89 104.98 102.06 103.19 555.3 Thousand