Oshkosh Corporation (OSK)

USD 128.15

(2.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 95.69 97.37 93.19 95.37 813.95 Thousand
03 Mar, 2025 103.07 103.56 97.23 97.48 962.34 Thousand
28 Feb, 2025 101.25 102.69 100.71 102.3 483.64 Thousand
27 Feb, 2025 101.9 104.05 101.0 101.34 578.14 Thousand
26 Feb, 2025 103.28 104.86 102.59 102.65 465.89 Thousand
25 Feb, 2025 103.44 104.06 101.75 102.87 437.59 Thousand
24 Feb, 2025 103.47 104.63 101.79 102.94 709.93 Thousand
21 Feb, 2025 110.81 111.4 102.95 103.17 802.82 Thousand
20 Feb, 2025 109.8 111.46 109.2 110.3 741.1 Thousand
19 Feb, 2025 108.0 111.47 107.9 109.72 556.02 Thousand