Oshkosh Corporation (OSK)

USD 128.15

(2.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 99.67 101.33 98.65 100.83 1.09 Million
13 May, 2025 98.91 100.63 98.81 100.16 712.72 Thousand
12 May, 2025 97.58 98.69 96.15 97.74 801.4 Thousand
09 May, 2025 91.51 92.35 90.74 92.02 660.56 Thousand
08 May, 2025 89.9 92.0 88.96 91.17 509.98 Thousand
07 May, 2025 89.06 89.47 87.7 88.65 585.19 Thousand
06 May, 2025 88.69 89.5 87.54 88.26 738.97 Thousand
05 May, 2025 88.5 91.05 88.43 89.61 737.75 Thousand
02 May, 2025 88.33 90.58 88.13 89.39 1.15 Million
01 May, 2025 84.76 88.0 84.29 86.69 874.87 Thousand