Oshkosh Corporation (OSK)

USD 138.76

(2.09%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 130.43 130.43 125.47 126.45 710.7 Thousand
28 Jul, 2025 128.95 130.43 128.26 129.5 583.7 Thousand
25 Jul, 2025 128.44 129.15 126.97 128.71 373.4 Thousand
24 Jul, 2025 128.05 128.63 127.28 127.83 425.7 Thousand
23 Jul, 2025 128.0 128.63 126.89 127.89 534.5 Thousand
22 Jul, 2025 122.85 126.33 122.69 126.04 750.9 Thousand
21 Jul, 2025 124.14 124.65 122.47 122.58 848 Thousand
18 Jul, 2025 124.84 124.84 122.13 123.37 543.5 Thousand
17 Jul, 2025 122.59 125.38 122.2 124.37 780.9 Thousand
16 Jul, 2025 122.47 123.84 120.89 123.14 623.4 Thousand