Oshkosh Corporation (OSK)

USD 137.19

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 105.33 105.5 101.66 102.5 1.01 Million
18 Sep, 2024 104.36 109.28 103.28 105.23 548.9 Thousand
17 Sep, 2024 102.68 105.21 102.32 104.09 472.6 Thousand
16 Sep, 2024 101.09 102.49 100.23 101.8 586.8 Thousand
13 Sep, 2024 99.21 100.49 98.75 100.37 379.9 Thousand
12 Sep, 2024 97.52 98.53 96.76 97.66 537.4 Thousand
11 Sep, 2024 96.96 97.75 94.72 97.57 614.7 Thousand
10 Sep, 2024 97.97 98.34 96.67 97.62 350.3 Thousand
09 Sep, 2024 97.59 98.8 97.27 97.49 537.8 Thousand
06 Sep, 2024 99.4 100.2 96.66 97.21 461.2 Thousand