Oshkosh Corporation (OSK)

USD 89.39

(3.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 105.89 107.94 105.89 107.25 472.71 Thousand
18 Jun, 2024 106.11 106.53 104.9 105.87 372.6 Thousand
17 Jun, 2024 105.21 106.2 104.3 106.18 368.62 Thousand
14 Jun, 2024 104.61 105.79 102.56 105.52 517.83 Thousand
13 Jun, 2024 107.84 107.85 105.45 106.43 687 Thousand
12 Jun, 2024 109.92 110.78 107.73 108.16 437.3 Thousand
11 Jun, 2024 109.1 109.1 107.67 107.83 320.31 Thousand
10 Jun, 2024 109.11 110.92 109.01 109.8 270.2 Thousand
07 Jun, 2024 109.7 110.53 108.91 109.97 184.22 Thousand
06 Jun, 2024 112.01 112.76 110.05 110.63 240.31 Thousand