Oshkosh Corporation (OSK)

USD 89.39

(3.11%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 111.43 112.46 110.25 112.15 337.91 Thousand
04 Jun, 2024 109.49 111.13 108.31 110.71 508.1 Thousand
03 Jun, 2024 115.11 115.33 110.03 111.48 379.11 Thousand
31 May, 2024 113.0 113.81 111.92 113.73 527.03 Thousand
30 May, 2024 111.25 113.18 110.52 112.59 280.2 Thousand
29 May, 2024 111.28 111.63 110.33 110.98 341.34 Thousand
28 May, 2024 115.64 116.27 112.03 112.37 415.52 Thousand
24 May, 2024 116.58 116.58 115.0 115.46 445.4 Thousand
23 May, 2024 117.27 117.73 115.33 115.65 479.24 Thousand
22 May, 2024 118.0 118.81 116.2 116.48 369.42 Thousand