Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.07 | 7.16 | 7.04 | 7.14 | 4.69 Million |
| 06 Oct, 2025 | 7.12 | 7.15 | 7.06 | 7.07 | 3.76 Million |
| 03 Oct, 2025 | 7.18 | 7.23 | 7.12 | 7.13 | 5.1 Million |
| 02 Oct, 2025 | 7.18 | 7.24 | 7.1 | 7.17 | 7.95 Million |
| 01 Oct, 2025 | 7.01 | 7.2 | 7.0 | 7.19 | 8.12 Million |
| 30 Sep, 2025 | 6.94 | 7.04 | 6.91 | 7.01 | 5.59 Million |
| 29 Sep, 2025 | 7.05 | 7.09 | 6.95 | 7.03 | 7.62 Million |
| 26 Sep, 2025 | 7.01 | 7.11 | 7.01 | 7.05 | 5.12 Million |
| 25 Sep, 2025 | 6.93 | 7.01 | 6.9 | 6.99 | 4.36 Million |
| 24 Sep, 2025 | 7.03 | 7.04 | 6.92 | 6.96 | 5.27 Million |
ORCL
ORI
ORLA
OPY
OR
ORA