Orchid Island Capital, Inc. (ORC)
USD 7.34
(0.82%)
USD 7.34
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 7.98 | 8.05 | 7.86 | 7.88 | 3.67 Million |
| 28 Jan, 2025 | 7.9 | 7.98 | 7.89 | 7.97 | 2.31 Million |
| 27 Jan, 2025 | 7.97 | 8.03 | 7.86 | 7.9 | 3.66 Million |
| 24 Jan, 2025 | 8.01 | 8.07 | 7.92 | 7.93 | 2.59 Million |
| 23 Jan, 2025 | 7.9 | 8.01 | 7.9 | 8.0 | 1.4 Million |
| 22 Jan, 2025 | 8.01 | 8.02 | 7.93 | 7.94 | 2.61 Million |
| 21 Jan, 2025 | 8.04 | 8.11 | 7.95 | 8.02 | 2.57 Million |
| 17 Jan, 2025 | 7.97 | 8.04 | 7.94 | 8.01 | 2.74 Million |
| 16 Jan, 2025 | 7.83 | 7.96 | 7.83 | 7.93 | 2.33 Million |
| 15 Jan, 2025 | 7.85 | 7.93 | 7.78 | 7.82 | 2.2 Million |
6693
PANHF
ANE
MRCHF
4431
PARAUCO