Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.21 | 7.28 | 7.12 | 7.2 | 4.65 Million |
| 08 Sep, 2025 | 7.17 | 7.3 | 7.16 | 7.22 | 3.86 Million |
| 05 Sep, 2025 | 7.21 | 7.26 | 7.1 | 7.19 | 6.72 Million |
| 04 Sep, 2025 | 7.15 | 7.2 | 7.12 | 7.2 | 4.87 Million |
| 03 Sep, 2025 | 6.99 | 7.14 | 6.99 | 7.14 | 4.19 Million |
| 02 Sep, 2025 | 6.99 | 7.05 | 6.95 | 6.99 | 4.36 Million |
| 29 Aug, 2025 | 7.0 | 7.09 | 6.97 | 7.06 | 6.71 Million |
| 28 Aug, 2025 | 7.06 | 7.1 | 7.04 | 7.07 | 5.15 Million |
| 27 Aug, 2025 | 7.14 | 7.16 | 7.03 | 7.05 | 6.38 Million |
| 26 Aug, 2025 | 7.09 | 7.15 | 7.07 | 7.13 | 4.21 Million |
ORCL
ORI
ORLA
OPY
OR
ORA