Orchid Island Capital, Inc. (ORC)
USD 7.34
(0.82%)
USD 7.34
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.68 | 7.74 | 7.65 | 7.72 | 1.53 Million |
| 13 Jan, 2025 | 7.71 | 7.72 | 7.47 | 7.62 | 4.06 Million |
| 10 Jan, 2025 | 7.8 | 7.82 | 7.67 | 7.75 | 2.61 Million |
| 08 Jan, 2025 | 7.8 | 7.85 | 7.73 | 7.81 | 1.4 Million |
| 07 Jan, 2025 | 7.9 | 7.96 | 7.81 | 7.85 | 1.93 Million |
| 06 Jan, 2025 | 7.94 | 7.96 | 7.88 | 7.88 | 2.15 Million |
| 03 Jan, 2025 | 7.88 | 8.03 | 7.88 | 7.93 | 2.28 Million |
| 02 Jan, 2025 | 7.85 | 7.93 | 7.79 | 7.87 | 2.86 Million |
| 31 Dec, 2024 | 7.72 | 7.83 | 7.69 | 7.78 | 2.01 Million |
| 30 Dec, 2024 | 7.9 | 7.9 | 7.77 | 7.81 | 3.82 Million |
6693
PANHF
ANE
MRCHF
4431
PARAUCO