Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.14 | 7.16 | 7.09 | 7.1 | 3.72 Million |
| 22 Aug, 2025 | 7.07 | 7.2 | 7.07 | 7.13 | 7.63 Million |
| 21 Aug, 2025 | 7.08 | 7.13 | 7.05 | 7.05 | 3.31 Million |
| 20 Aug, 2025 | 7.06 | 7.12 | 7.03 | 7.1 | 2.49 Million |
| 19 Aug, 2025 | 7.12 | 7.14 | 7.05 | 7.05 | 3.13 Million |
| 18 Aug, 2025 | 7.16 | 7.19 | 7.08 | 7.09 | 3.4 Million |
| 15 Aug, 2025 | 7.15 | 7.17 | 7.13 | 7.15 | 2.49 Million |
| 14 Aug, 2025 | 7.13 | 7.2 | 7.12 | 7.15 | 2.45 Million |
| 13 Aug, 2025 | 7.16 | 7.2 | 7.13 | 7.16 | 4.28 Million |
| 12 Aug, 2025 | 7.06 | 7.15 | 7.06 | 7.14 | 2.97 Million |
ORCL
ORI
ORLA
OPY
OR
ORA