Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.16 | 7.18 | 7.02 | 7.04 | 2.92 Million |
| 08 Aug, 2025 | 7.07 | 7.17 | 7.06 | 7.14 | 2.59 Million |
| 07 Aug, 2025 | 7.03 | 7.08 | 7.01 | 7.04 | 3.57 Million |
| 06 Aug, 2025 | 7.07 | 7.07 | 6.96 | 6.99 | 4.28 Million |
| 05 Aug, 2025 | 7.17 | 7.2 | 7.09 | 7.12 | 4.54 Million |
| 04 Aug, 2025 | 7.03 | 7.19 | 7.02 | 7.17 | 3.88 Million |
| 01 Aug, 2025 | 7.0 | 7.03 | 6.94 | 7.03 | 4.79 Million |
| 31 Jul, 2025 | 7.05 | 7.1 | 6.95 | 6.96 | 6.16 Million |
| 30 Jul, 2025 | 7.3 | 7.34 | 7.15 | 7.15 | 5.93 Million |
| 29 Jul, 2025 | 7.3 | 7.36 | 7.24 | 7.28 | 7.16 Million |
ORCL
ORI
ORLA
OPY
OR
ORA