Orchid Island Capital, Inc. (ORC)
USD 7.0
(-1.13%)
USD 7.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 8.28 | 8.31 | 8.2 | 8.28 | 1.56 Million |
| 06 Feb, 2025 | 8.3 | 8.33 | 8.26 | 8.31 | 1.81 Million |
| 05 Feb, 2025 | 8.28 | 8.35 | 8.22 | 8.3 | 2.31 Million |
| 04 Feb, 2025 | 8.26 | 8.29 | 8.15 | 8.29 | 2.63 Million |
| 03 Feb, 2025 | 7.99 | 8.34 | 7.93 | 8.25 | 5.05 Million |
| 31 Jan, 2025 | 7.92 | 8.38 | 7.88 | 8.35 | 9.01 Million |
| 30 Jan, 2025 | 7.94 | 8.07 | 7.91 | 8.03 | 4.42 Million |
| 29 Jan, 2025 | 7.98 | 8.05 | 7.86 | 7.88 | 3.67 Million |
| 28 Jan, 2025 | 7.9 | 7.98 | 7.89 | 7.97 | 2.31 Million |
| 27 Jan, 2025 | 7.97 | 8.03 | 7.86 | 7.9 | 3.66 Million |
6693
PANHF
ANE
MRCHF
4431
PARAUCO