Orchid Island Capital, Inc. (ORC)
USD 7.34
(0.82%)
USD 7.34
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 8.07 | 8.14 | 8.05 | 8.06 | 1.52 Million |
| 11 Dec, 2024 | 8.06 | 8.08 | 8.0 | 8.06 | 1.23 Million |
| 10 Dec, 2024 | 7.98 | 8.14 | 7.97 | 8.02 | 1.98 Million |
| 09 Dec, 2024 | 7.91 | 8.02 | 7.91 | 7.98 | 1.5 Million |
| 06 Dec, 2024 | 7.85 | 7.96 | 7.84 | 7.93 | 2.05 Million |
| 05 Dec, 2024 | 7.8 | 7.85 | 7.78 | 7.81 | 1.06 Million |
| 04 Dec, 2024 | 7.8 | 7.85 | 7.76 | 7.78 | 1.68 Million |
| 03 Dec, 2024 | 7.86 | 7.89 | 7.76 | 7.8 | 1.29 Million |
| 02 Dec, 2024 | 7.78 | 7.89 | 7.68 | 7.85 | 2.08 Million |
| 29 Nov, 2024 | 7.85 | 7.85 | 7.76 | 7.79 | 1.44 Million |
6693
PANHF
ANE
MRCHF
4431
PARAUCO