Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.41 | 7.48 | 7.24 | 7.33 | 8.19 Million |
| 25 Jul, 2025 | 7.3 | 7.42 | 7.26 | 7.41 | 5.46 Million |
| 24 Jul, 2025 | 7.3 | 7.37 | 7.27 | 7.3 | 4.23 Million |
| 23 Jul, 2025 | 7.22 | 7.36 | 7.22 | 7.34 | 4.62 Million |
| 22 Jul, 2025 | 7.07 | 7.21 | 7.05 | 7.2 | 3.45 Million |
| 21 Jul, 2025 | 7.1 | 7.15 | 7.03 | 7.06 | 4.31 Million |
| 18 Jul, 2025 | 7.13 | 7.17 | 7.04 | 7.06 | 3.02 Million |
| 17 Jul, 2025 | 7.12 | 7.19 | 7.06 | 7.08 | 2.95 Million |
| 16 Jul, 2025 | 7.04 | 7.12 | 7.0 | 7.12 | 4.09 Million |
| 15 Jul, 2025 | 7.1 | 7.13 | 7.02 | 7.02 | 3.36 Million |
ORCL
ORI
ORLA
OPY
OR
ORA