Orchid Island Capital, Inc. (ORC)
USD 6.94
(0.65%)
USD 6.94
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.76 | 7.88 | 7.75 | 7.79 | 1.41 Million |
| 12 Nov, 2024 | 7.83 | 7.83 | 7.66 | 7.72 | 1.97 Million |
| 11 Nov, 2024 | 7.97 | 7.98 | 7.83 | 7.87 | 1.62 Million |
| 08 Nov, 2024 | 7.75 | 7.96 | 7.75 | 7.91 | 2.2 Million |
| 07 Nov, 2024 | 7.62 | 7.77 | 7.62 | 7.74 | 1.59 Million |
| 06 Nov, 2024 | 7.74 | 7.79 | 7.41 | 7.59 | 2.7 Million |
| 05 Nov, 2024 | 7.55 | 7.61 | 7.48 | 7.61 | 1.39 Million |
| 04 Nov, 2024 | 7.55 | 7.59 | 7.46 | 7.52 | 1.57 Million |
| 01 Nov, 2024 | 7.61 | 7.62 | 7.47 | 7.52 | 2.42 Million |
| 31 Oct, 2024 | 7.69 | 7.74 | 7.56 | 7.57 | 2.31 Million |
6693
PANHF
ANE
MRCHF
4431
PARAUCO