Orchid Island Capital, Inc. (ORC)
USD 7.0
(-1.13%)
USD 7.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.8 | 7.85 | 7.73 | 7.81 | 1.4 Million |
| 07 Jan, 2025 | 7.9 | 7.96 | 7.81 | 7.85 | 1.93 Million |
| 06 Jan, 2025 | 7.94 | 7.96 | 7.88 | 7.88 | 2.15 Million |
| 03 Jan, 2025 | 7.88 | 8.03 | 7.88 | 7.93 | 2.28 Million |
| 02 Jan, 2025 | 7.85 | 7.93 | 7.79 | 7.87 | 2.86 Million |
| 31 Dec, 2024 | 7.72 | 7.83 | 7.69 | 7.78 | 2.01 Million |
| 30 Dec, 2024 | 7.9 | 7.9 | 7.77 | 7.81 | 3.82 Million |
| 27 Dec, 2024 | 7.85 | 7.92 | 7.82 | 7.88 | 1.9 Million |
| 26 Dec, 2024 | 7.87 | 7.92 | 7.85 | 7.85 | 1.77 Million |
| 24 Dec, 2024 | 7.83 | 7.89 | 7.8 | 7.87 | 773.6 Thousand |
6693
PANHF
ANE
MRCHF
4431
PARAUCO