Orchid Island Capital, Inc. (ORC)
USD 6.94
(0.65%)
USD 6.94
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.92 | 7.93 | 7.85 | 7.86 | 2.28 Million |
| 29 Oct, 2024 | 7.76 | 7.92 | 7.62 | 7.9 | 2.85 Million |
| 28 Oct, 2024 | 7.94 | 7.96 | 7.73 | 7.81 | 2.51 Million |
| 25 Oct, 2024 | 7.96 | 8.07 | 7.89 | 7.91 | 2.37 Million |
| 24 Oct, 2024 | 7.82 | 7.9 | 7.8 | 7.88 | 1.78 Million |
| 23 Oct, 2024 | 7.86 | 7.87 | 7.74 | 7.8 | 2.42 Million |
| 22 Oct, 2024 | 7.96 | 7.98 | 7.86 | 7.86 | 2.19 Million |
| 21 Oct, 2024 | 8.19 | 8.19 | 7.95 | 7.99 | 2.75 Million |
| 18 Oct, 2024 | 8.06 | 8.16 | 8.06 | 8.16 | 1.74 Million |
| 17 Oct, 2024 | 8.05 | 8.08 | 7.98 | 8.06 | 1.7 Million |
6693
PANHF
ANE
MRCHF
4431
PARAUCO