Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.24 | 7.35 | 7.22 | 7.34 | 4.99 Million |
| 02 Dec, 2025 | 7.19 | 7.24 | 7.19 | 7.21 | 4.98 Million |
| 01 Dec, 2025 | 7.16 | 7.23 | 7.14 | 7.18 | 6.65 Million |
| 28 Nov, 2025 | 7.21 | 7.26 | 7.2 | 7.23 | 5.58 Million |
| 26 Nov, 2025 | 7.25 | 7.3 | 7.22 | 7.29 | 7.89 Million |
| 25 Nov, 2025 | 7.23 | 7.25 | 7.17 | 7.23 | 7.26 Million |
| 24 Nov, 2025 | 7.25 | 7.28 | 7.16 | 7.2 | 7.12 Million |
| 21 Nov, 2025 | 7.11 | 7.25 | 7.09 | 7.2 | 5.78 Million |
| 20 Nov, 2025 | 7.16 | 7.23 | 7.08 | 7.08 | 5.17 Million |
| 19 Nov, 2025 | 7.24 | 7.26 | 7.15 | 7.15 | 3.5 Million |
ORCL
ORI
ORLA
OPY
OR
ORA