Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.19 | 7.41 | 7.19 | 7.39 | 5.96 Million |
| 03 Nov, 2025 | 7.22 | 7.28 | 7.12 | 7.26 | 5.48 Million |
| 31 Oct, 2025 | 7.21 | 7.28 | 7.18 | 7.23 | 5.81 Million |
| 30 Oct, 2025 | 7.4 | 7.41 | 7.27 | 7.31 | 8.58 Million |
| 29 Oct, 2025 | 7.57 | 7.62 | 7.39 | 7.4 | 10.85 Million |
| 28 Oct, 2025 | 7.67 | 7.69 | 7.43 | 7.55 | 10.49 Million |
| 27 Oct, 2025 | 7.74 | 7.78 | 7.56 | 7.66 | 11.38 Million |
| 24 Oct, 2025 | 7.57 | 7.69 | 7.55 | 7.64 | 6.02 Million |
| 23 Oct, 2025 | 7.45 | 7.54 | 7.44 | 7.44 | 3.51 Million |
| 22 Oct, 2025 | 7.5 | 7.57 | 7.4 | 7.47 | 4.64 Million |
ORCL
ORI
ORLA
OPY
OR
ORA