Orchid Island Capital, Inc. (ORC)
USD 7.0
(-1.13%)
USD 7.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 6.97 | 7.02 | 6.87 | 6.96 | 2.63 Million |
| 02 May, 2025 | 7.11 | 7.19 | 6.95 | 7.0 | 4.31 Million |
| 01 May, 2025 | 7.18 | 7.2 | 7.03 | 7.08 | 3.42 Million |
| 30 Apr, 2025 | 7.15 | 7.24 | 7.04 | 7.15 | 4.64 Million |
| 29 Apr, 2025 | 7.4 | 7.42 | 7.31 | 7.33 | 5.41 Million |
| 28 Apr, 2025 | 7.38 | 7.44 | 7.26 | 7.34 | 4.64 Million |
| 25 Apr, 2025 | 7.08 | 7.35 | 7.03 | 7.28 | 5.98 Million |
| 24 Apr, 2025 | 6.95 | 7.0 | 6.86 | 6.93 | 3.21 Million |
| 23 Apr, 2025 | 7.01 | 7.02 | 6.83 | 6.89 | 3.78 Million |
| 22 Apr, 2025 | 6.55 | 6.82 | 6.55 | 6.8 | 3.22 Million |
6693
PANHF
ANE
MRCHF
4431
PARAUCO