Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.52 | 7.53 | 7.44 | 7.48 | 4.03 Million |
| 20 Oct, 2025 | 7.35 | 7.53 | 7.32 | 7.51 | 4.67 Million |
| 17 Oct, 2025 | 7.25 | 7.34 | 7.22 | 7.33 | 3.25 Million |
| 16 Oct, 2025 | 7.26 | 7.36 | 7.26 | 7.3 | 5.43 Million |
| 15 Oct, 2025 | 7.3 | 7.31 | 7.22 | 7.26 | 4.36 Million |
| 14 Oct, 2025 | 7.15 | 7.31 | 7.15 | 7.27 | 5.5 Million |
| 13 Oct, 2025 | 7.11 | 7.21 | 7.09 | 7.19 | 3.92 Million |
| 10 Oct, 2025 | 7.18 | 7.26 | 7.06 | 7.08 | 4.91 Million |
| 09 Oct, 2025 | 7.23 | 7.27 | 7.15 | 7.17 | 3.31 Million |
| 08 Oct, 2025 | 7.16 | 7.28 | 7.15 | 7.24 | 5.87 Million |
ORCL
ORI
ORLA
OPY
OR
ORA