Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.2 | 7.24 | 7.14 | 7.22 | 3.5 Million |
| 17 Nov, 2025 | 7.26 | 7.31 | 7.17 | 7.18 | 5.13 Million |
| 14 Nov, 2025 | 7.28 | 7.34 | 7.23 | 7.24 | 5.68 Million |
| 13 Nov, 2025 | 7.3 | 7.35 | 7.28 | 7.29 | 4.03 Million |
| 12 Nov, 2025 | 7.36 | 7.38 | 7.3 | 7.31 | 2.77 Million |
| 11 Nov, 2025 | 7.35 | 7.39 | 7.3 | 7.35 | 4.16 Million |
| 10 Nov, 2025 | 7.43 | 7.45 | 7.3 | 7.3 | 6.34 Million |
| 07 Nov, 2025 | 7.3 | 7.42 | 7.28 | 7.4 | 6.74 Million |
| 06 Nov, 2025 | 7.39 | 7.4 | 7.3 | 7.32 | 3.92 Million |
| 05 Nov, 2025 | 7.4 | 7.43 | 7.34 | 7.37 | 7.79 Million |
ORCL
ORI
ORLA
OPY
OR
ORA