Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.85 | 7.04 | 6.85 | 7.01 | 4.18 Million |
| 22 Sep, 2025 | 7.01 | 7.01 | 6.83 | 6.84 | 6.18 Million |
| 19 Sep, 2025 | 7.11 | 7.14 | 6.95 | 7.0 | 11.79 Million |
| 18 Sep, 2025 | 7.18 | 7.19 | 7.07 | 7.08 | 4.37 Million |
| 17 Sep, 2025 | 7.13 | 7.22 | 7.11 | 7.16 | 4.24 Million |
| 16 Sep, 2025 | 7.12 | 7.15 | 7.09 | 7.11 | 2.81 Million |
| 15 Sep, 2025 | 7.12 | 7.14 | 7.08 | 7.13 | 2.33 Million |
| 12 Sep, 2025 | 7.1 | 7.1 | 7.05 | 7.09 | 2.42 Million |
| 11 Sep, 2025 | 7.14 | 7.19 | 7.05 | 7.07 | 4.25 Million |
| 10 Sep, 2025 | 7.21 | 7.25 | 7.13 | 7.14 | 3.07 Million |
ORCL
ORI
ORLA
OPY
OR
ORA