Orchid Island Capital, Inc. (ORC)
USD 7.0
(-1.13%)
USD 7.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 7.06 | 7.07 | 6.6 | 6.64 | 6.37 Million |
| 03 Apr, 2025 | 7.09 | 7.2 | 7.01 | 7.16 | 4.51 Million |
| 02 Apr, 2025 | 7.41 | 7.44 | 7.22 | 7.23 | 4.87 Million |
| 01 Apr, 2025 | 7.51 | 7.54 | 7.38 | 7.46 | 3.95 Million |
| 31 Mar, 2025 | 7.49 | 7.59 | 7.36 | 7.52 | 4.03 Million |
| 28 Mar, 2025 | 7.97 | 7.99 | 7.61 | 7.66 | 6.02 Million |
| 27 Mar, 2025 | 8.01 | 8.07 | 7.93 | 7.95 | 2.67 Million |
| 26 Mar, 2025 | 8.15 | 8.17 | 7.92 | 7.98 | 3.17 Million |
| 25 Mar, 2025 | 8.25 | 8.25 | 8.1 | 8.14 | 2.19 Million |
| 24 Mar, 2025 | 8.28 | 8.29 | 8.2 | 8.22 | 2.13 Million |
6693
PANHF
ANE
MRCHF
4431
PARAUCO