Orchid Island Capital, Inc. (ORC)
USD 7.0
(-1.13%)
USD 7.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 8.01 | 8.07 | 7.92 | 7.93 | 2.59 Million |
| 23 Jan, 2025 | 7.9 | 8.01 | 7.9 | 8.0 | 1.4 Million |
| 22 Jan, 2025 | 8.01 | 8.02 | 7.93 | 7.94 | 2.61 Million |
| 21 Jan, 2025 | 8.04 | 8.11 | 7.95 | 8.02 | 2.57 Million |
| 17 Jan, 2025 | 7.97 | 8.04 | 7.94 | 8.01 | 2.74 Million |
| 16 Jan, 2025 | 7.83 | 7.96 | 7.83 | 7.93 | 2.33 Million |
| 15 Jan, 2025 | 7.85 | 7.93 | 7.78 | 7.82 | 2.2 Million |
| 14 Jan, 2025 | 7.68 | 7.74 | 7.65 | 7.72 | 1.53 Million |
| 13 Jan, 2025 | 7.71 | 7.72 | 7.47 | 7.62 | 4.06 Million |
| 10 Jan, 2025 | 7.8 | 7.82 | 7.67 | 7.75 | 2.61 Million |
6693
PANHF
ANE
MRCHF
4431
PARAUCO