Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.04 | 7.11 | 7.01 | 7.04 | 4.55 Million |
| 28 May, 2025 | 7.0 | 7.1 | 6.97 | 7.0 | 5.29 Million |
| 27 May, 2025 | 7.0 | 7.05 | 6.92 | 7.0 | 4.18 Million |
| 23 May, 2025 | 6.82 | 6.96 | 6.8 | 6.92 | 2.68 Million |
| 22 May, 2025 | 6.88 | 6.94 | 6.7 | 6.89 | 4.3 Million |
| 21 May, 2025 | 7.13 | 7.14 | 6.9 | 6.9 | 4.21 Million |
| 20 May, 2025 | 7.15 | 7.22 | 7.12 | 7.16 | 2.99 Million |
| 19 May, 2025 | 7.08 | 7.2 | 7.02 | 7.18 | 2.84 Million |
| 16 May, 2025 | 7.16 | 7.21 | 7.15 | 7.17 | 3.42 Million |
| 15 May, 2025 | 7.18 | 7.23 | 7.13 | 7.15 | 3.37 Million |
ORCL
ORI
ORLA
OPY
OR
ORA