Orchid Island Capital, Inc. (ORC)
USD 6.94
(0.65%)
USD 6.94
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.94 | 8.04 | 7.93 | 8.03 | 1.66 Million |
| 15 Oct, 2024 | 7.85 | 8.0 | 7.85 | 7.92 | 2.06 Million |
| 14 Oct, 2024 | 7.79 | 7.89 | 7.77 | 7.86 | 930.8 Thousand |
| 11 Oct, 2024 | 7.87 | 7.87 | 7.77 | 7.79 | 1.08 Million |
| 10 Oct, 2024 | 7.82 | 7.86 | 7.78 | 7.86 | 1.24 Million |
| 09 Oct, 2024 | 7.85 | 7.91 | 7.8 | 7.85 | 1.25 Million |
| 08 Oct, 2024 | 7.76 | 7.83 | 7.73 | 7.83 | 1.24 Million |
| 07 Oct, 2024 | 7.85 | 7.86 | 7.67 | 7.77 | 2.35 Million |
| 04 Oct, 2024 | 7.95 | 7.99 | 7.78 | 7.83 | 2.35 Million |
| 03 Oct, 2024 | 8.02 | 8.03 | 7.9 | 7.93 | 1.72 Million |
6693
PANHF
ANE
MRCHF
4431
PARAUCO