Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.15 | 7.24 | 7.04 | 7.15 | 4.64 Million |
| 29 Apr, 2025 | 7.4 | 7.42 | 7.31 | 7.33 | 5.41 Million |
| 28 Apr, 2025 | 7.38 | 7.44 | 7.26 | 7.34 | 4.64 Million |
| 25 Apr, 2025 | 7.08 | 7.35 | 7.03 | 7.28 | 5.98 Million |
| 24 Apr, 2025 | 6.95 | 7.0 | 6.86 | 6.93 | 3.21 Million |
| 23 Apr, 2025 | 7.01 | 7.02 | 6.83 | 6.89 | 3.78 Million |
| 22 Apr, 2025 | 6.55 | 6.82 | 6.55 | 6.8 | 3.22 Million |
| 21 Apr, 2025 | 6.48 | 6.51 | 6.28 | 6.47 | 3.24 Million |
| 17 Apr, 2025 | 6.4 | 6.59 | 6.36 | 6.55 | 3.69 Million |
| 16 Apr, 2025 | 6.32 | 6.43 | 6.26 | 6.39 | 4.39 Million |
ORCL
ORI
ORLA
OPY
OR
ORA