RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PB)

USD 19.25

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 18.6 18.79 18.6 18.74 5540.00
23 Oct, 2023 18.82 19.0 18.6 18.82 5714.00
20 Oct, 2023 18.7 18.83 18.7 18.81 2792.00
19 Oct, 2023 18.78 18.97 18.7 18.7 8671.00
18 Oct, 2023 18.8 18.8 18.8 18.8 865.00
17 Oct, 2023 18.8 18.8 18.8 18.8 625.00
16 Oct, 2023 18.94 18.94 18.93 18.93 262.00
13 Oct, 2023 18.99 18.99 18.95 18.98 1303.00
12 Oct, 2023 18.85 18.89 18.82 18.87 2924.00
11 Oct, 2023 18.9 18.9 18.87 18.87 828.00