RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PB)
USD 19.45
(1.45%)
USD 19.45
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 19.76 | 19.76 | 19.51 | 19.59 | 5988.00 |
| 09 Apr, 2024 | 19.82 | 19.9 | 19.8 | 19.9 | 2117.00 |
| 08 Apr, 2024 | 19.86 | 19.91 | 19.84 | 19.89 | 880.00 |
| 05 Apr, 2024 | 20.06 | 20.06 | 19.94 | 20.01 | 7137.00 |
| 04 Apr, 2024 | 20.15 | 20.15 | 19.98 | 20.01 | 3791.00 |
| 03 Apr, 2024 | 19.87 | 20.15 | 19.87 | 20.12 | 3584.00 |
| 02 Apr, 2024 | 19.9 | 19.9 | 19.87 | 19.87 | 796.00 |
| 01 Apr, 2024 | 19.9 | 19.9 | 19.9 | 19.9 | 8895.00 |
| 28 Mar, 2024 | 19.92 | 19.99 | 19.92 | 19.99 | 315.00 |
| 27 Mar, 2024 | 20.1 | 20.1 | 20.1 | 20.1 | 461.00 |
BBYB
015020
300613
0097
FISCHER
CCHI