RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PB)

USD 19.45

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 19.89 20.06 19.89 20.06 3983.00
25 Mar, 2024 19.8 19.8 19.77 19.77 2945.00
22 Mar, 2024 19.78 19.8 19.73 19.78 1691.00
21 Mar, 2024 19.89 19.9 19.78 19.9 11.6 Thousand
20 Mar, 2024 19.83 19.83 19.8 19.8 428.00
19 Mar, 2024 19.68 19.73 19.65 19.73 1755.00
18 Mar, 2024 19.74 19.75 19.59 19.73 16.57 Thousand
15 Mar, 2024 19.48 19.77 19.48 19.63 1647.00
14 Mar, 2024 19.71 19.71 19.47 19.51 1921.00
13 Mar, 2024 19.8 19.8 19.5 19.67 17.97 Thousand