RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PB)

USD 19.45

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 20.0 20.27 19.8 19.98 13.64 Thousand
23 Apr, 2024 19.59 20.28 19.51 20.15 30.28 Thousand
22 Apr, 2024 19.49 19.8 19.49 19.8 5507.00
19 Apr, 2024 19.36 19.46 19.33 19.46 2277.00
18 Apr, 2024 19.4 19.52 19.4 19.46 2400.00
17 Apr, 2024 19.4 19.5 19.4 19.46 4845.00
16 Apr, 2024 19.37 19.59 19.36 19.49 2837.00
15 Apr, 2024 19.6 19.6 19.3 19.41 8166.00
12 Apr, 2024 19.68 19.68 19.52 19.6 4046.00
11 Apr, 2024 19.43 19.68 19.43 19.67 3644.00