RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PB)

USD 19.45

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 19.43 19.43 19.3 19.37 951.00
08 May, 2024 19.47 19.49 19.44 19.44 920.00
07 May, 2024 19.44 19.57 19.39 19.57 4145.00
06 May, 2024 19.5 19.57 19.35 19.47 12.37 Thousand
03 May, 2024 19.31 19.41 19.31 19.4 1779.00
02 May, 2024 19.59 19.59 19.26 19.31 1350.00
01 May, 2024 19.58 19.58 19.23 19.45 3326.00
30 Apr, 2024 19.66 19.82 19.5 19.82 3788.00
29 Apr, 2024 19.6 19.76 19.59 19.76 1621.00
26 Apr, 2024 19.65 19.79 19.57 19.79 2234.00