OppFi Inc. (OPFI)
USD 9.93
(3.44%)
USD 9.93
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.21 | 3.24 | 3.02 | 3.1 | 279.44 Thousand |
| 02 Feb, 2024 | 3.35 | 3.37 | 3.26 | 3.28 | 183.62 Thousand |
| 01 Feb, 2024 | 3.16 | 3.42 | 3.15 | 3.38 | 263.65 Thousand |
| 31 Jan, 2024 | 3.32 | 3.37 | 3.21 | 3.21 | 265.37 Thousand |
| 30 Jan, 2024 | 3.5 | 3.55 | 3.35 | 3.37 | 220.3 Thousand |
| 29 Jan, 2024 | 3.43 | 3.52 | 3.41 | 3.5 | 374.85 Thousand |
| 26 Jan, 2024 | 3.51 | 3.59 | 3.4 | 3.42 | 120.77 Thousand |
| 25 Jan, 2024 | 3.5 | 3.59 | 3.47 | 3.55 | 148.49 Thousand |
| 24 Jan, 2024 | 3.71 | 3.72 | 3.44 | 3.44 | 228.85 Thousand |
| 23 Jan, 2024 | 3.7 | 3.71 | 3.59 | 3.65 | 150.09 Thousand |
SALSTEEL
9563
PAM
PXSAW
NATURO
CELG-RI