OppFi Inc. (OPFI)
USD 9.93
(3.44%)
USD 9.93
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.43 | 3.44 | 3.35 | 3.37 | 151.42 Thousand |
| 04 Mar, 2024 | 3.47 | 3.61 | 3.43 | 3.44 | 233.1 Thousand |
| 01 Mar, 2024 | 3.54 | 3.54 | 3.41 | 3.47 | 155.41 Thousand |
| 29 Feb, 2024 | 3.34 | 3.53 | 3.34 | 3.52 | 208.11 Thousand |
| 28 Feb, 2024 | 3.49 | 3.53 | 3.32 | 3.33 | 197.75 Thousand |
| 27 Feb, 2024 | 3.51 | 3.55 | 3.44 | 3.53 | 168.7 Thousand |
| 26 Feb, 2024 | 3.35 | 3.57 | 3.33 | 3.51 | 326.48 Thousand |
| 23 Feb, 2024 | 3.38 | 3.41 | 3.3 | 3.3 | 171.89 Thousand |
| 22 Feb, 2024 | 3.48 | 3.55 | 3.39 | 3.41 | 157.05 Thousand |
| 21 Feb, 2024 | 3.68 | 3.68 | 3.44 | 3.46 | 198.83 Thousand |
SALSTEEL
9563
PAM
PXSAW
NATURO
CELG-RI