OppFi Inc. (OPFI)
USD 9.93
(3.44%)
USD 9.93
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.68 | 3.69 | 3.51 | 3.67 | 226.14 Thousand |
| 16 Feb, 2024 | 3.73 | 3.83 | 3.65 | 3.73 | 232.92 Thousand |
| 15 Feb, 2024 | 3.83 | 3.9 | 3.63 | 3.73 | 285.04 Thousand |
| 14 Feb, 2024 | 3.51 | 3.79 | 3.45 | 3.79 | 312.68 Thousand |
| 13 Feb, 2024 | 3.46 | 3.6 | 3.41 | 3.48 | 231.57 Thousand |
| 12 Feb, 2024 | 3.26 | 3.57 | 3.24 | 3.53 | 433.01 Thousand |
| 09 Feb, 2024 | 3.19 | 3.26 | 3.1 | 3.24 | 219.49 Thousand |
| 08 Feb, 2024 | 3.1 | 3.26 | 3.1 | 3.24 | 180.63 Thousand |
| 07 Feb, 2024 | 3.09 | 3.13 | 2.99 | 3.04 | 174.17 Thousand |
| 06 Feb, 2024 | 3.03 | 3.18 | 3.03 | 3.13 | 191.03 Thousand |
SALSTEEL
9563
PAM
PXSAW
NATURO
CELG-RI