OppFi Inc. (OPFI)
USD 9.24
(4.23%)
USD 9.24
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.38 | 4.49 | 4.22 | 4.34 | 444.95 Thousand |
| 12 Dec, 2023 | 4.4 | 4.78 | 4.37 | 4.4 | 614.12 Thousand |
| 11 Dec, 2023 | 3.94 | 4.3 | 3.9 | 4.29 | 1 Million |
| 08 Dec, 2023 | 3.85 | 3.97 | 3.84 | 3.89 | 261.14 Thousand |
| 07 Dec, 2023 | 3.87 | 3.91 | 3.75 | 3.85 | 148.54 Thousand |
| 06 Dec, 2023 | 3.99 | 4.0 | 3.84 | 3.87 | 322.99 Thousand |
| 05 Dec, 2023 | 3.95 | 3.97 | 3.83 | 3.91 | 289.47 Thousand |
| 04 Dec, 2023 | 3.74 | 3.96 | 3.73 | 3.94 | 701.48 Thousand |
| 01 Dec, 2023 | 3.58 | 3.74 | 3.58 | 3.67 | 312.78 Thousand |
| 30 Nov, 2023 | 3.62 | 3.66 | 3.34 | 3.54 | 277.88 Thousand |
SALSTEEL
9563
PAM
PXSAW
NATURO
CELG-RI