OppFi Inc. (OPFI)
USD 9.24
(4.23%)
USD 9.24
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.45 | 4.58 | 4.41 | 4.52 | 168.92 Thousand |
| 11 Jan, 2024 | 4.48 | 4.55 | 4.3 | 4.37 | 278.14 Thousand |
| 10 Jan, 2024 | 4.58 | 4.65 | 4.46 | 4.49 | 302.56 Thousand |
| 09 Jan, 2024 | 4.52 | 4.73 | 4.5 | 4.57 | 171.26 Thousand |
| 08 Jan, 2024 | 4.27 | 4.71 | 4.26 | 4.71 | 449.49 Thousand |
| 05 Jan, 2024 | 4.24 | 4.34 | 4.18 | 4.31 | 407.72 Thousand |
| 04 Jan, 2024 | 4.61 | 4.61 | 4.28 | 4.3 | 468.74 Thousand |
| 03 Jan, 2024 | 4.7 | 4.72 | 4.54 | 4.6 | 258.12 Thousand |
| 02 Jan, 2024 | 5.13 | 5.13 | 4.56 | 4.72 | 817.3 Thousand |
| 29 Dec, 2023 | 5.21 | 5.32 | 5.07 | 5.12 | 449.01 Thousand |
SALSTEEL
9563
PAM
PXSAW
NATURO
CELG-RI