OppFi Inc. (OPFI)
USD 9.24
(4.23%)
USD 9.24
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.26 | 3.57 | 3.24 | 3.53 | 433.01 Thousand |
| 09 Feb, 2024 | 3.19 | 3.26 | 3.1 | 3.24 | 219.49 Thousand |
| 08 Feb, 2024 | 3.1 | 3.26 | 3.1 | 3.24 | 180.63 Thousand |
| 07 Feb, 2024 | 3.09 | 3.13 | 2.99 | 3.04 | 174.17 Thousand |
| 06 Feb, 2024 | 3.03 | 3.18 | 3.03 | 3.13 | 191.03 Thousand |
| 05 Feb, 2024 | 3.21 | 3.24 | 3.02 | 3.1 | 279.44 Thousand |
| 02 Feb, 2024 | 3.35 | 3.37 | 3.26 | 3.28 | 183.62 Thousand |
| 01 Feb, 2024 | 3.16 | 3.42 | 3.15 | 3.38 | 263.65 Thousand |
| 31 Jan, 2024 | 3.32 | 3.37 | 3.21 | 3.21 | 265.37 Thousand |
| 30 Jan, 2024 | 3.5 | 3.55 | 3.35 | 3.37 | 220.3 Thousand |
SALSTEEL
9563
PAM
PXSAW
NATURO
CELG-RI