OppFi Inc. (OPFI)
USD 9.24
(4.23%)
USD 9.24
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2.58 | 2.66 | 2.5 | 2.55 | 311.99 Thousand |
| 11 Mar, 2024 | 2.96 | 2.96 | 2.54 | 2.56 | 1.07 Million |
| 08 Mar, 2024 | 2.95 | 3.1 | 2.76 | 2.9 | 1.72 Million |
| 07 Mar, 2024 | 3.65 | 3.83 | 3.54 | 3.79 | 727.33 Thousand |
| 06 Mar, 2024 | 3.43 | 3.63 | 3.38 | 3.62 | 376.66 Thousand |
| 05 Mar, 2024 | 3.43 | 3.44 | 3.35 | 3.37 | 151.42 Thousand |
| 04 Mar, 2024 | 3.47 | 3.61 | 3.43 | 3.44 | 233.1 Thousand |
| 01 Mar, 2024 | 3.54 | 3.54 | 3.41 | 3.47 | 155.41 Thousand |
| 29 Feb, 2024 | 3.34 | 3.53 | 3.34 | 3.52 | 208.11 Thousand |
| 28 Feb, 2024 | 3.49 | 3.53 | 3.32 | 3.33 | 197.75 Thousand |
SALSTEEL
9563
PAM
PXSAW
NATURO
CELG-RI