OppFi Inc. (OPFI)
USD 9.93
(3.44%)
USD 9.93
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.03 | 3.08 | 2.96 | 2.96 | 163.11 Thousand |
| 13 May, 2024 | 3.02 | 3.08 | 2.97 | 3.06 | 344.7 Thousand |
| 10 May, 2024 | 3.18 | 3.18 | 3.01 | 3.01 | 229.4 Thousand |
| 09 May, 2024 | 3.02 | 3.16 | 2.96 | 3.1 | 396.23 Thousand |
| 08 May, 2024 | 3.0 | 3.16 | 2.84 | 3.02 | 543.9 Thousand |
| 07 May, 2024 | 2.7 | 2.9 | 2.67 | 2.7 | 224.15 Thousand |
| 06 May, 2024 | 2.75 | 2.78 | 2.63 | 2.68 | 170 Thousand |
| 03 May, 2024 | 2.85 | 2.87 | 2.73 | 2.76 | 48.89 Thousand |
| 02 May, 2024 | 2.74 | 2.79 | 2.7 | 2.78 | 75.35 Thousand |
| 01 May, 2024 | 2.66 | 2.75 | 2.61 | 2.71 | 64.82 Thousand |
SALSTEEL
9563
PAM
PXSAW
NATURO
CELG-RI