OppFi Inc (OPFI)
USD 10.15
(4.96%)
USD 10.15
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.67 | 10.2 | 9.67 | 10.15 | 443.56 Thousand |
| 02 Dec, 2025 | 9.83 | 9.84 | 9.64 | 9.65 | 345.24 Thousand |
| 01 Dec, 2025 | 9.8 | 9.9 | 9.65 | 9.78 | 369.79 Thousand |
| 28 Nov, 2025 | 9.7 | 9.98 | 9.66 | 9.9 | 265.88 Thousand |
| 26 Nov, 2025 | 9.52 | 9.78 | 9.52 | 9.76 | 632.12 Thousand |
| 25 Nov, 2025 | 9.31 | 9.64 | 9.21 | 9.61 | 377.63 Thousand |
| 24 Nov, 2025 | 9.21 | 9.32 | 9.14 | 9.25 | 296.36 Thousand |
| 21 Nov, 2025 | 9.19 | 9.4 | 9.04 | 9.23 | 697.64 Thousand |
| 20 Nov, 2025 | 9.66 | 9.76 | 9.15 | 9.18 | 545.71 Thousand |
| 19 Nov, 2025 | 9.4 | 9.61 | 9.38 | 9.46 | 690.34 Thousand |
OPTT
OPY
OR
ONTO
OOMA
OPAD