USD 7.31
(-5.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 8.31 | 8.73 | 8.28 | 8.58 | 1.46 Million |
02 Jan, 2025 | 7.78 | 8.46 | 7.76 | 8.08 | 1.06 Million |
31 Dec, 2024 | 7.64 | 7.8 | 7.56 | 7.66 | 297.8 Thousand |
30 Dec, 2024 | 7.65 | 7.65 | 7.3 | 7.56 | 441 Thousand |
27 Dec, 2024 | 8.0 | 8.02 | 7.42 | 7.65 | 567.1 Thousand |
26 Dec, 2024 | 7.26 | 7.9 | 7.16 | 7.9 | 515.43 Thousand |
24 Dec, 2024 | 7.2 | 7.4 | 7.16 | 7.36 | 259.7 Thousand |
23 Dec, 2024 | 7.25 | 7.41 | 7.05 | 7.16 | 328.58 Thousand |
20 Dec, 2024 | 7.06 | 7.33 | 6.91 | 7.23 | 570.24 Thousand |
19 Dec, 2024 | 7.44 | 7.65 | 7.13 | 7.22 | 539.76 Thousand |
SALSTEEL
9563
PAM
PXSAW
NATURO
CELG-RI