OppFi Inc (OPFI)
USD 10.15
(4.96%)
USD 10.15
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 9.18 | 9.48 | 9.16 | 9.38 | 621.81 Thousand |
| 17 Nov, 2025 | 9.82 | 10.15 | 9.28 | 9.32 | 936.77 Thousand |
| 14 Nov, 2025 | 9.43 | 9.91 | 9.34 | 9.83 | 925.87 Thousand |
| 13 Nov, 2025 | 9.71 | 9.86 | 9.52 | 9.67 | 516.4 Thousand |
| 12 Nov, 2025 | 9.79 | 9.94 | 9.72 | 9.84 | 592.22 Thousand |
| 11 Nov, 2025 | 10.02 | 10.05 | 9.81 | 9.84 | 488.94 Thousand |
| 10 Nov, 2025 | 10.05 | 10.25 | 9.85 | 10.06 | 605.67 Thousand |
| 07 Nov, 2025 | 9.39 | 9.94 | 9.35 | 9.94 | 582.93 Thousand |
| 06 Nov, 2025 | 9.79 | 9.94 | 9.42 | 9.45 | 728.19 Thousand |
| 05 Nov, 2025 | 9.7 | 9.94 | 9.55 | 9.94 | 635.8 Thousand |
OPTT
OPY
OR
ONTO
OOMA
OPAD